鋒兄工具

比價、手機通路查詢與常用工具入口。

鋒兄比價 鋒兄tube 鋒兄金融

鋒兄金融

集中追蹤 CNBC、Yahoo 股市與 Multpl 參考來源的主要市場指標，若目前值觸及高低點會標註創新高或創新低。

最後檢查：2026-08-26 22:37:47 · 來源：CNBC / Yahoo股市 / Multpl
重新檢查
Taiwan

加權指數

^TWII · Yahoo股市
成交 45,832.62
663.16 1.47%
Open - Day High 45,878.39 Day Low 44,925.84 Prev Close 45,169.46 52W High 48,218.87 52W Low 23,885.41
Taiwan

台積電

2330.TW · Yahoo股市
成交 2,415
15.00 0.62%
Open 2,375 Day High 2,425 Day Low 2,375 Prev Close 2,400 52W High 2,535 52W Low 1,145
FX

美元對台幣匯率

USD/TWD · CNBC

暫時抓不到 CNBC 報價

FX

美元對日元匯率

USD/JPY · CNBC

暫時抓不到 CNBC 報價

Asia

Nikkei 225 Index

.N225 · CNBC
Last 66,262.16
變動暫無資料
Open 0.00 Day High 0.00 Day Low 0.00 Prev Close 66,262.16 52W High 72,831.73 52W Low 41,835.17
Asia

KOSPI Index

.KS11 · CNBC
Last 6,808.21
變動暫無資料
Open 0.00 Day High 0.00 Day Low 0.00 Prev Close 6,808.21 52W High 9,385.59 52W Low 3,135.02
Korea

三星電子

005930.KS · Yahoo股市
成交 261,500
4,500 1.75%
Open - Day High - Day Low - Prev Close 257,000 52W High 374,500 52W Low -
Korea

SK 海力士

000660.KS · Yahoo股市
成交 1,688,000
10,000 0.6%
Open - Day High - Day Low - Prev Close 1,678,000 52W High 2,987,000 52W Low -
Commodities

ICE Brent Crude

@LCO.1 · CNBC
Last 87.46
-1.12
Open 87.04 Day High 89.71 Day Low 85.41 Prev Close 88.58 52W High - 52W Low -
Rates

U.S. 30 Year Treasury

US30Y · CNBC
Yield 5.171%
-0.003
Open 0.00% Day High 0.00% Day Low 0.00% Prev Close 5.174% 52W High - 52W Low -
Commodities

Gold COMEX

@GC.1 · CNBC
Last 4,659.90
變動暫無資料
Open 4,650.00 Day High 4,667.70 Day Low 4,648.10 Prev Close 4,653.30 52W High - 52W Low -
US Index

Dow Jones Industrial Average

.DJI · CNBC
Last 53,463.88
-113.52
Open 53,547.68 Day High 53,639.75 Day Low 53,379.40 Prev Close 53,577.40 52W High 54,744.33 52W Low 44,948.16
US Index

S&P 500 Index

.SPX · CNBC
Last 7,675.70
-1.58
Open 7,666.88 Day High 7,690.73 Day Low 7,657.41 Prev Close 7,677.28 52W High 7,816.70 52W Low 6,316.91
US Index

NASDAQ Composite

.IXIC · CNBC
Last 26,130.197
-21.103
Open 26,099.576 Day High 26,189.808 Day Low 26,021.629 Prev Close 26,151.30 52W High 27,190.21 52W Low 20,690.25
Volatility

CBOE Volatility Index

VIX · CNBC
Last 15.21
-0.24
Open 15.65 Day High 15.74 Day Low 15.21 Prev Close 15.45 52W High 35.30 52W Low 13.38
Valuation

Shiller PE Ratio

SHILLER_PE · Multpl
Ratio 41.98
+0.01 0.02%
Open - Day High - Day Low - Prev Close - 52W High Max: 45 (Threshold) 52W Low -
Crypto

Bitcoin/USD Coin Metrics

BTC.CM= · CNBC
Last 78,630.29
-287.72
Open 78,938.00 Day High 79,227.95 Day Low 77,634.70 Prev Close 78,918.01 52W High - 52W Low -
Crypto

Ether/USD Coin Metrics

ETH.CM= · CNBC
突破 2222
Last 2,498.20
變動暫無資料
Open 2,464.44 Day High 2,515.28 Day Low 2,416.77 Prev Close 2,461.86 52W High - 52W Low -